가격 일 년 MCap 날짜
Petrobras 44.30 0.04 0.09% 74.82% 63.42B 2024-05-02
Vale 63.85 0.56 0.88% -7.46% 52.39B 2024-05-02
Ambev 12.37 0.22 1.81% -15.16% 36.84B 2024-05-02
WEG 38.22 -1.33 -3.36% -4.21% 31.94B 2024-05-02
Banco Santander Brazil 29.23 0.33 1.14% 10.09% 18.09B 2024-05-02
Banco Do Brasil 27.49 0.07 0.26% -34.09% 15.07B 2024-05-02
Suzano Papel e Celulose 58.82 0.36 0.62% 46.68% 14.51B 2024-05-02
Centrais Eletricas Brasileiras 38.51 0.65 1.72% 16.24% 14.41B 2024-05-02
Banco Bradesco 12.30 -0.06 -0.49% 1.40% 12.68B 2024-05-02
Itaúsa 9.68 0.12 1.26% 15.65% 12.48B 2024-05-02
BB Seguridade 32.39 0.19 0.59% -3.37% 12.26B 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.03 0.24 2.22% -4.17% 11.66B 2024-05-02
Rede D'Or Sao Luiz 26.40 0.40 1.54% 19.89% 11.29B 2024-05-02
Compania Sanea 79.81 -1.01 -1.25% 80.89% 10.64B 2024-05-02
Localiza Rent 48.93 -0.10 -0.20% -13.63% 10.07B 2024-05-02
JBS 24.20 0.76 3.24% 37.27% 10.01B 2024-05-02
Raia Drogasil 25.52 -0.06 -0.23% -2.52% 8.44B 2024-05-02
Rumo Logistica 20.39 0.23 1.14% 2.26% 7.2B 2024-05-02
CPFL Energia 33.04 1.14 3.57% 7.45% 7.08B 2024-05-02
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 6.76B 2024-04-30
Engie Brasil Energia 41.16 0.26 0.64% -1.34% 6.42B 2024-05-02
BRF 17.03 0.15 0.89% 169.46% 5.46B 2024-05-02
Ultrapar Participaco 26.78 0.93 3.60% 84.94% 5.42B 2024-05-02
Hapvida 3.69 -0.13 -3.40% 32.26% 5.32B 2024-04-30
Cosan USA 14.88 0.38 2.62% 3.26% 5.21B 2024-05-02
Vibra Energia 23.46 -0.23 -0.97% 90.27% 5.04B 2024-04-30
CCR 12.60 0.27 2.19% -8.03% 4.79B 2024-05-02
Embraer 33.20 -0.15 -0.45% 77.16% 4.72B 2024-05-02
Atacadao 11.17 -0.45 -3.87% 6.99% 4.53B 2024-04-30
Natura 16.59 -0.26 -1.54% 52.76% 4.41B 2024-04-30
Klabin 23.14 0.10 0.43% 16.28% 4.14B 2024-05-02
Gerdau 18.53 0.27 1.48% -25.01% 4.04B 2024-05-02
Hypermarcas 29.99 0.47 1.59% -18.02% 3.6B 2024-05-02
Energisa 45.10 -0.78 -1.70% 6.92% 3.59B 2024-04-30
Companhia Siderurgica Nacional 14.05 0.13 0.93% 9.25% 3.55B 2024-05-02
TOTVS 27.54 -0.41 -1.47% 8.25% 3.2B 2024-04-30
Cielo 5.58 0.01 0.18% 3.91% 2.89B 2024-05-02
Lojas Renner 15.60 0.27 1.76% 7.07% 2.82B 2024-05-02
CEMIG 9.77 0.25 2.63% -20.95% 2.76B 2024-04-30
Multiplan 22.89 -1.00 -4.19% -10.66% 2.57B 2024-04-30
GPS Participacoes e Empreendimentos 18.88 0.13 0.69% 53.25% 2.43B 2024-05-02
Taesa 35.22 0.02 0.06% -2.18% 2.34B 2024-04-30
Magazine Luiza 1.45 0.09 6.62% -56.59% 1.92B 2024-05-02
Marfrig 9.45 -0.23 -2.38% 48.12% 1.69B 2024-04-30
SLC Agrícola 19.09 -0.10 -0.52% -55.83% 1.62B 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 1.52B 2024-04-30
Sanepar 25.73 -0.24 -0.92% 35.71% 1.5B 2024-04-30
Cyrela Brazil Realty S/A 20.30 -0.77 -3.65% 38.11% 1.47B 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 1.43B 2024-04-30
Braskem 21.86 0.58 2.73% 13.97% 1.41B 2024-05-02
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 1.36B 2024-04-30
Dexco 7.53 0.30 4.15% 24.67% 1.12B 2024-05-02
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 1.08B 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 985.47M 2024-04-30
Bradespar 20.24 0.31 1.56% -9.80% 978.88M 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 970.98M 2024-04-30
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 818.41M 2024-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 804.31M 2024-04-30
Raizen 3.12 0.06 1.96% -0.95% 800.61M 2024-05-02
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 782.08M 2024-04-30
MRV Engenharia e Participacoes 6.70 -0.18 -2.62% -4.29% 724.91M 2024-04-30
Minerva 6.12 -0.05 -0.81% -25.55% 691.42M 2024-04-30
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 669.33M 2024-04-30
Alpargatas 9.74 0.28 2.96% 32.34% 611.29M 2024-05-02
Pet Center Comercio e Participacoes 4.77 0.06 1.27% -17.19% 408.9M 2024-05-02
GPA 2.93 -0.08 -2.66% -79.77% 276.4M 2024-04-30
CVC Brasil Operadora e Agencia de Viagens 2.01 -0.07 -3.37% -23.57% 203.39M 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 153.62M 2024-04-30
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 125.4M 2024-04-30
Kora Saude 0.87 0.03 3.57% -19.44% 124.28M 2024-05-02
Americanas 0.56 0.01 1.82% -45.63% 97.31M 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 86.02M 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 85.49M 2024-04-30
Meliuz 4.65 0.17 3.79% -42.59% 74.68M 2024-05-02

가격 일 년 날짜
IBOVESPA 127007 1,082.81 0.86% 24.76% 2024-05-02


브라질 - 주식 시장
IBOVESPA는 약 50개의 가장 유동성이 높은 주식 거래의 성과를 추적하는 주요 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
126895.00 125924.19 134391.67 0.00 1988 - 2024 매일